| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.18 | +2.17 % | 0 | 12.91 | 13.29 | 12.91 |
| 18/11/2025 | 13.15 | -0.11 % | 0 | 12.88 | 13.16 | 12.68 |
| 19/11/2025 | 12.72 | -2.57 % | 0 | 12.95 | 13.01 | 12.62 |
| 20/11/2025 | 12.97 | +2.17 % | 0 | 12.76 | 13.03 | 12.67 |
| 21/11/2025 | 12.78 | -0.62 % | 0 | 12.79 | 12.86 | 12.64 |