| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.04 | +0.46 % | 0 | 13.00 | 13.21 | 12.82 |
| 06/10/2026 | 13.69 | +3.99 % | 0 | 13.32 | 13.83 | 13.26 |
| 07/10/2026 | 12.89 | -5.71 % | 0 | 13.61 | 13.68 | 12.75 |
| 08/10/2026 | 12.86 | -0.43 % | 0 | 12.79 | 13.24 | 12.74 |
| 09/10/2026 | 13.11 | +1.2 % | 0 | 13.18 | 13.25 | 12.86 |
