| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.78 | -1. % | 0 | 15.96 | 16.12 | 15.55 |
| 20/08/2026 | 15.82 | +1.05 % | 0 | 15.88 | 15.95 | 15.47 |
| 21/08/2026 | 15.62 | -1.58 % | 0 | 15.79 | 16.06 | 15.50 |
| 24/08/2026 | 15.41 | -1.12 % | 0 | 15.50 | 15.57 | 15.19 |
| 25/08/2026 | 15.65 | +1.03 % | 0 | 15.42 | 15.74 | 15.41 |
