| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.51 | -2.64 % | 0 | 17.91 | 17.93 | 17.47 |
| 07/07/2026 | 17.77 | +1.63 % | 0 | 17.59 | 17.80 | 17.31 |
| 08/07/2026 | 17.15 | -2.61 % | 0 | 17.51 | 17.60 | 17.00 |
| 09/07/2026 | 17.46 | +1.96 % | 0 | 17.26 | 17.46 | 17.11 |
| 10/07/2026 | 17.26 | -0.43 % | 0 | 17.19 | 17.34 | 17.07 |
