| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.92 | -0.96 % | 0 | 11.99 | 11.99 | 11.86 |
| 17/11/2025 | 12.18 | +2.31 % | 0 | 12.02 | 12.18 | 12.01 |
| 18/11/2025 | 12.01 | -1.27 % | 0 | 11.94 | 12.03 | 11.90 |
| 19/11/2025 | 11.71 | -2.86 % | 0 | 11.84 | 11.86 | 11.67 |
| 20/11/2025 | 11.89 | +1.76 % | 0 | 11.86 | 11.91 | 11.82 |