| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.09 | +0.54 % | 0 | 11.05 | 11.27 | 10.87 |
| 06/10/2026 | 11.73 | +4.78 % | 0 | 11.37 | 11.87 | 11.31 |
| 07/10/2026 | 10.93 | -6.74 % | 0 | 11.67 | 11.74 | 10.81 |
| 08/10/2026 | 10.90 | -0.46 % | 0 | 10.83 | 11.29 | 10.81 |
| 09/10/2026 | 11.15 | +1.36 % | 0 | 11.23 | 11.30 | 10.91 |
