| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.84 | -1.32 % | 0 | 14.02 | 14.18 | 13.64 |
| 20/08/2026 | 13.87 | +0.98 % | 0 | 13.94 | 14.03 | 13.53 |
| 21/08/2026 | 13.57 | -2.62 % | 0 | 13.85 | 14.13 | 13.57 |
| 24/08/2026 | 13.39 | -1.87 % | 0 | 13.57 | 13.63 | 13.25 |
| 25/08/2026 | 13.70 | +1.11 % | 0 | 13.49 | 13.81 | 13.47 |
