| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.51 | -3.4 % | 0 | 15.98 | 16.10 | 15.51 |
| 07/07/2026 | 15.75 | +1.22 % | 0 | 15.67 | 15.86 | 15.40 |
| 08/07/2026 | 15.12 | -3.66 % | 0 | 15.59 | 15.68 | 15.08 |
| 09/07/2026 | 15.48 | +1.98 % | 0 | 15.33 | 15.56 | 15.17 |
| 10/07/2026 | 15.16 | -1.49 % | 0 | 15.26 | 15.44 | 15.14 |
