| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.15 | +0.38 % | 0 | 9.11 | 9.34 | 8.95 |
| 06/10/2026 | 9.78 | +5.96 % | 0 | 9.43 | 9.92 | 9.39 |
| 07/10/2026 | 8.99 | -7.98 % | 0 | 9.72 | 9.80 | 8.88 |
| 08/10/2026 | 8.96 | -0.44 % | 0 | 8.90 | 9.36 | 8.87 |
| 09/10/2026 | 9.20 | +1.55 % | 0 | 9.30 | 9.36 | 8.99 |
