| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.04 | -2.11 % | 0 | 9.06 | 9.17 | 8.75 |
| 06/01/2026 | 9.37 | +2.35 % | 0 | 9.08 | 9.60 | 9.08 |
| 07/01/2026 | 9.87 | +5.28 % | 0 | 9.49 | 9.89 | 9.45 |
| 08/01/2026 | 9.90 | +1.07 % | 0 | 9.92 | 10.05 | 9.82 |
| 09/01/2026 | 9.91 | +0.56 % | 0 | 9.77 | 9.96 | 9.61 |