| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.75 | -0.4 % | 0 | 13.65 | 14.01 | 13.55 |
| 22/05/2026 | 13.64 | -0.37 % | 0 | 13.55 | 13.92 | 13.39 |
| 25/05/2026 | 13.78 | +1.17 % | 0 | 13.91 | 14.10 | 13.77 |
| 26/05/2026 | 13.97 | +1.49 % | 0 | 13.75 | 14.52 | 13.47 |
| 27/05/2026 | 13.33 | -4.31 % | 0 | 13.60 | 13.70 | 13.15 |