| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.93 | +1.19 % | 0 | 12.00 | 12.11 | 11.62 |
| 21/08/2026 | 11.75 | -2.16 % | 0 | 11.93 | 12.19 | 11.65 |
| 24/08/2026 | 11.53 | -1.66 % | 0 | 11.64 | 11.70 | 11.34 |
| 25/08/2026 | 11.77 | +1.42 % | 0 | 11.56 | 11.87 | 11.56 |
| 26/08/2026 | 11.53 | -1.79 % | 0 | 11.65 | 11.78 | 11.45 |
