| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.31 | +0.69 % | 0 | 7.21 | 7.41 | 7.04 |
| 06/10/2026 | 7.93 | +8.19 % | 0 | 7.51 | 7.97 | 7.47 |
| 07/10/2026 | 7.10 | -9.62 % | 0 | 7.80 | 7.88 | 7.02 |
| 08/10/2026 | 7.06 | -0.91 % | 0 | 7.00 | 7.43 | 6.97 |
| 09/10/2026 | 7.25 | +0.91 % | 0 | 7.38 | 7.43 | 7.10 |
