| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.01 | +1.16 % | 0 | 10.09 | 10.20 | 9.70 |
| 21/08/2026 | 9.83 | -2.63 % | 0 | 10.01 | 10.27 | 9.74 |
| 24/08/2026 | 9.68 | -1.22 % | 0 | 9.72 | 9.78 | 9.42 |
| 25/08/2026 | 9.84 | +1.81 % | 0 | 9.65 | 9.95 | 9.64 |
| 26/08/2026 | 9.61 | -2.24 % | 0 | 9.73 | 9.87 | 9.54 |
