| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.16 | -1.38 % | 0 | 7.11 | 7.36 | 6.92 |
| 06/01/2026 | 7.50 | +4.31 % | 0 | 7.14 | 7.81 | 7.13 |
| 07/01/2026 | 7.91 | +6.54 % | 0 | 7.53 | 8.13 | 7.52 |
| 08/01/2026 | 8.03 | +2.95 % | 0 | 7.96 | 8.30 | 7.94 |
| 09/01/2026 | 7.96 | +0.57 % | 0 | 7.82 | 8.19 | 7.81 |