| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.60 | -5.07 % | 0 | 12.14 | 12.17 | 11.60 |
| 07/07/2026 | 11.89 | +1.36 % | 0 | 11.85 | 12.01 | 11.66 |
| 08/07/2026 | 11.29 | -4.81 % | 0 | 11.76 | 11.84 | 11.24 |
| 09/07/2026 | 11.68 | +2.95 % | 0 | 11.43 | 11.71 | 11.35 |
| 10/07/2026 | 11.48 | -0.78 % | 0 | 11.44 | 11.60 | 11.28 |
