| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.53 | -1.09 % | 0 | 4.54 | 4.61 | 4.42 |
| 06/10/2026 | 5.15 | +11.36 % | 0 | 4.77 | 5.18 | 4.76 |
| 07/10/2026 | 4.42 | -12.82 % | 0 | 5.04 | 5.11 | 4.38 |
| 08/10/2026 | 4.44 | -0.45 % | 0 | 4.36 | 4.68 | 4.34 |
| 09/10/2026 | 4.53 | +0.89 % | 0 | 4.67 | 4.72 | 4.48 |
