| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.38 | -2.89 % | 0 | 5.58 | 5.71 | 5.28 |
| 20/08/2026 | 5.49 | +3.58 % | 0 | 5.51 | 5.57 | 5.22 |
| 21/08/2026 | 5.24 | -4.73 % | 0 | 5.41 | 5.61 | 5.24 |
| 24/08/2026 | 5.10 | -2.3 % | 0 | 5.16 | 5.24 | 4.95 |
| 25/08/2026 | 5.30 | +4.13 % | 0 | 5.09 | 5.33 | 5.09 |
