| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.47 | -6.34 % | 0 | 5.77 | 5.80 | 5.41 |
| 07/07/2026 | 5.59 | +2.67 % | 0 | 5.46 | 5.68 | 5.32 |
| 08/07/2026 | 5.12 | -7.75 % | 0 | 5.47 | 5.54 | 5.06 |
| 09/07/2026 | 5.35 | +5.22 % | 0 | 5.25 | 5.39 | 5.10 |
| 10/07/2026 | 5.13 | -3.02 % | 0 | 5.18 | 5.33 | 5.09 |
