| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.76 | -5.05 % | 0 | 3.97 | 4.22 | 3.75 |
| 20/08/2026 | 3.89 | +3.6 % | 0 | 3.74 | 4.20 | 3.69 |
| 21/08/2026 | 3.70 | -5.13 % | 0 | 3.88 | 4.07 | 3.70 |
| 24/08/2026 | 3.53 | -4.08 % | 0 | 3.60 | 3.84 | 3.46 |
| 25/08/2026 | 3.76 | +6.82 % | 0 | 3.57 | 3.76 | 3.56 |
