| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.63 | -4.4 % | 0 | 6.77 | 7.01 | 6.40 |
| 07/01/2026 | 6.15 | -6.33 % | 0 | 6.44 | 6.69 | 6.15 |
| 08/01/2026 | 6.22 | -0.24 % | 0 | 6.10 | 6.43 | 5.99 |
| 09/01/2026 | 6.11 | -1.77 % | 0 | 6.21 | 6.59 | 6.11 |
| 12/01/2026 | 6.12 | -0.73 % | 0 | 6.08 | 6.53 | 6.05 |