| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.14 | +8.85 % | 0 | 2.92 | 3.15 | 2.90 |
| 07/07/2026 | 3.05 | -3.17 % | 0 | 3.15 | 3.27 | 3.00 |
| 08/07/2026 | 3.41 | +9.29 % | 0 | 3.15 | 3.43 | 3.12 |
| 09/07/2026 | 3.21 | -4.61 % | 0 | 3.38 | 3.55 | 3.20 |
| 10/07/2026 | 3.35 | +1.98 % | 0 | 3.27 | 3.58 | 3.26 |
