| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.91 | +4.03 % | 0 | 4.69 | 4.93 | 4.60 |
| 20/08/2026 | 4.76 | -3.64 % | 0 | 4.75 | 5.02 | 4.70 |
| 21/08/2026 | 4.92 | +3.04 % | 0 | 4.81 | 4.97 | 4.63 |
| 24/08/2026 | 5.09 | +2.73 % | 0 | 5.03 | 5.18 | 4.95 |
| 25/08/2026 | 4.86 | -4.71 % | 0 | 5.09 | 5.09 | 4.83 |
