| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.72 | +7.51 % | 0 | 3.51 | 3.79 | 3.49 |
| 07/07/2026 | 3.68 | -2.39 % | 0 | 3.77 | 3.94 | 3.60 |
| 08/07/2026 | 4.05 | +8.74 % | 0 | 3.76 | 4.07 | 3.59 |
| 09/07/2026 | 3.83 | -4.38 % | 0 | 4.02 | 4.23 | 3.82 |
| 10/07/2026 | 3.97 | +1.79 % | 0 | 3.90 | 4.27 | 3.88 |
