| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.80 | -0.05 % | 0 | 9.82 | 10.02 | 9.66 |
| 06/10/2026 | 9.18 | -5.75 % | 0 | 9.62 | 9.62 | 9.09 |
| 07/10/2026 | 9.95 | +7.86 % | 0 | 9.34 | 10.09 | 9.21 |
| 08/10/2026 | 9.99 | +1.32 % | 0 | 10.03 | 10.10 | 9.64 |
| 09/10/2026 | 9.81 | -0.51 % | 0 | 9.76 | 9.98 | 9.64 |
