| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.96 | +7. % | 0 | 5.64 | 6.00 | 5.57 |
| 07/07/2026 | 5.88 | -1.26 % | 0 | 5.88 | 6.04 | 5.72 |
| 08/07/2026 | 6.36 | +8.08 % | 0 | 5.98 | 6.37 | 5.88 |
| 09/07/2026 | 6.02 | -3.3 % | 0 | 6.16 | 6.28 | 5.99 |
| 10/07/2026 | 6.29 | +3.45 % | 0 | 6.22 | 6.32 | 6.10 |
