| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.17 | +2.23 % | 0 | 8.97 | 9.23 | 8.81 |
| 20/08/2026 | 9.09 | -1.62 % | 0 | 9.01 | 9.36 | 8.99 |
| 21/08/2026 | 9.24 | +2.5 % | 0 | 9.13 | 9.39 | 8.88 |
| 24/08/2026 | 9.57 | +3.41 % | 0 | 9.41 | 9.64 | 9.33 |
| 25/08/2026 | 9.09 | -3.81 % | 0 | 9.48 | 9.48 | 9.09 |
