| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.73 | -0.09 % | 0 | 11.76 | 11.95 | 11.61 |
| 06/10/2026 | 11.11 | -4.96 % | 0 | 11.55 | 11.55 | 11.03 |
| 07/10/2026 | 11.88 | +6.55 % | 0 | 11.26 | 12.03 | 11.15 |
| 08/10/2026 | 11.93 | +0.97 % | 0 | 11.97 | 12.04 | 11.58 |
| 09/10/2026 | 11.82 | +0.17 % | 0 | 11.68 | 11.92 | 11.58 |
