| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.97 | +1.53 % | 0 | 13.01 | 13.16 | 12.78 |
| 22/05/2026 | 13.01 | +0.77 % | 0 | 13.16 | 13.33 | 12.88 |
| 25/05/2026 | 13.03 | +0.04 % | 0 | 12.77 | 13.03 | 12.62 |
| 26/05/2026 | 12.85 | +0.08 % | 0 | 12.94 | 12.94 | 12.61 |
| 27/05/2026 | 13.32 | +4.88 % | 0 | 13.08 | 13.50 | 13.08 |