| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.19 | +4.1 % | 0 | 12.75 | 13.19 | 12.63 |
| 07/07/2026 | 13.03 | -0.84 % | 0 | 13.07 | 13.28 | 12.86 |
| 08/07/2026 | 13.60 | +4.18 % | 0 | 13.15 | 13.64 | 13.04 |
| 09/07/2026 | 13.18 | -2.55 % | 0 | 13.32 | 13.51 | 13.10 |
| 10/07/2026 | 13.55 | +1.92 % | 0 | 13.44 | 13.59 | 13.27 |
