| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.96 | +1.6 % | 0 | 14.69 | 15.06 | 14.55 |
| 20/08/2026 | 14.82 | -1.3 % | 0 | 14.75 | 15.14 | 14.70 |
| 21/08/2026 | 15.04 | +1.79 % | 0 | 14.86 | 15.09 | 14.60 |
| 24/08/2026 | 15.26 | +1.46 % | 0 | 15.15 | 15.40 | 15.09 |
| 25/08/2026 | 14.98 | -1.83 % | 0 | 15.23 | 15.23 | 14.93 |
