| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.56 | -0.09 % | 0 | 17.63 | 17.84 | 17.46 |
| 06/10/2026 | 17.01 | -2.77 % | 0 | 17.42 | 17.42 | 16.86 |
| 07/10/2026 | 17.63 | +3.71 % | 0 | 17.12 | 17.89 | 16.99 |
| 08/10/2026 | 17.68 | +0.23 % | 0 | 17.84 | 17.93 | 17.41 |
| 09/10/2026 | 17.62 | -0.06 % | 0 | 17.56 | 17.80 | 17.42 |
