| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.99 | +2.95 % | 0 | 17.55 | 17.99 | 17.45 |
| 07/07/2026 | 17.84 | -0.61 % | 0 | 17.89 | 18.09 | 17.66 |
| 08/07/2026 | 18.40 | +3.14 % | 0 | 17.96 | 18.46 | 17.85 |
| 09/07/2026 | 18.01 | -1.83 % | 0 | 18.14 | 18.34 | 17.93 |
| 10/07/2026 | 18.43 | +1.8 % | 0 | 18.25 | 18.43 | 18.13 |
