| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.51 | +0.18 % | 0 | 22.54 | 22.75 | 22.37 |
| 06/10/2026 | 21.92 | -2.1 % | 0 | 22.34 | 22.34 | 21.76 |
| 07/10/2026 | 22.54 | +3.09 % | 0 | 22.04 | 22.83 | 21.90 |
| 08/10/2026 | 22.71 | +0.75 % | 0 | 22.75 | 22.85 | 22.32 |
| 09/10/2026 | 22.63 | +0.33 % | 0 | 22.49 | 22.72 | 22.35 |
