| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.39 | +0.02 % | 0 | 27.45 | 27.66 | 27.29 |
| 06/10/2026 | 26.74 | -2.05 % | 0 | 27.26 | 27.26 | 26.68 |
| 07/10/2026 | 27.53 | +2.76 % | 0 | 26.97 | 27.75 | 26.82 |
| 08/10/2026 | 27.70 | +0.91 % | 0 | 27.66 | 27.76 | 27.26 |
| 09/10/2026 | 27.45 | -0.05 % | 0 | 27.41 | 27.63 | 27.27 |
