| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.65 | +0.78 % | 0 | 24.44 | 24.83 | 24.28 |
| 20/08/2026 | 24.60 | -0.67 % | 0 | 24.52 | 24.92 | 24.44 |
| 21/08/2026 | 24.79 | +1.14 % | 0 | 24.63 | 24.87 | 24.34 |
| 24/08/2026 | 24.94 | +0.54 % | 0 | 24.93 | 25.15 | 24.85 |
| 25/08/2026 | 24.77 | -1.14 % | 0 | 25.01 | 25.01 | 24.68 |
