| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.80 | +2.13 % | 0 | 22.41 | 22.89 | 22.36 |
| 07/07/2026 | 22.78 | -0.22 % | 0 | 22.79 | 23.06 | 22.52 |
| 08/07/2026 | 23.38 | +3.06 % | 0 | 22.82 | 23.38 | 22.66 |
| 09/07/2026 | 22.91 | -1.4 % | 0 | 23.08 | 23.25 | 22.85 |
| 10/07/2026 | 23.22 | +0.98 % | 0 | 23.12 | 23.25 | 22.97 |
