| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.80 | +1.64 % | 0 | 32.35 | 32.80 | 32.34 |
| 07/07/2026 | 32.62 | -0.53 % | 0 | 32.79 | 33.04 | 32.44 |
| 08/07/2026 | 33.37 | +2.19 % | 0 | 32.75 | 33.37 | 32.66 |
| 09/07/2026 | 32.89 | -1.01 % | 0 | 33.07 | 33.24 | 32.78 |
| 10/07/2026 | 33.18 | +0.76 % | 0 | 33.08 | 33.23 | 32.95 |