| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.48 | +0.1 % | 0 | 34.28 | 34.75 | 34.15 |
| 20/08/2026 | 34.46 | -0.55 % | 0 | 34.42 | 34.83 | 34.31 |
| 21/08/2026 | 34.66 | +0.67 % | 0 | 34.44 | 34.77 | 34.18 |
| 24/08/2026 | 34.88 | +0.48 % | 0 | 34.73 | 35.10 | 34.69 |
| 25/08/2026 | 34.62 | -0.72 % | 0 | 34.81 | 34.91 | 34.50 |
