| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.28 | +0.15 % | 0 | 37.29 | 37.50 | 37.12 |
| 06/10/2026 | 36.64 | -1.36 % | 0 | 37.12 | 37.12 | 36.51 |
| 07/10/2026 | 37.50 | +2.25 % | 0 | 36.82 | 37.59 | 36.66 |
| 08/10/2026 | 37.48 | +0.5 % | 0 | 37.51 | 37.61 | 37.09 |
| 09/10/2026 | 37.28 | -0.04 % | 0 | 37.27 | 37.49 | 37.11 |