| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.89 | -0.86 % | 0 | 13.97 | 13.97 | 13.78 |
| 17/11/2025 | 14.16 | +1.98 % | 0 | 14.00 | 14.16 | 13.99 |
| 18/11/2025 | 14.01 | -0.92 % | 0 | 13.91 | 14.01 | 13.91 |
| 19/11/2025 | 13.69 | -1.9 % | 0 | 13.82 | 13.84 | 13.65 |
| 20/11/2025 | 13.87 | +1.5 % | 0 | 13.84 | 13.89 | 13.80 |