| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.98 | +0.33 % | 0 | 14.89 | 15.16 | 14.77 |
| 06/10/2026 | 15.54 | +2.64 % | 0 | 15.27 | 15.78 | 15.22 |
| 07/10/2026 | 14.84 | -5.05 % | 0 | 15.57 | 15.63 | 14.71 |
| 08/10/2026 | 14.82 | -0.4 % | 0 | 14.77 | 15.19 | 14.69 |
| 09/10/2026 | 14.84 | -0.47 % | 0 | 15.14 | 15.20 | 14.82 |
