| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.39 | -2.64 % | 0 | 19.84 | 19.93 | 19.39 |
| 07/07/2026 | 19.69 | +1.47 % | 0 | 19.52 | 19.73 | 19.23 |
| 08/07/2026 | 19.14 | -2.17 % | 0 | 19.46 | 20.16 | 18.39 |
| 09/07/2026 | 19.35 | +1.74 % | 0 | 19.12 | 19.39 | 19.04 |
| 10/07/2026 | 19.03 | -1.3 % | 0 | 19.12 | 19.27 | 19.02 |
