| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.68 | -1.3 % | 0 | 16.93 | 17.08 | 16.52 |
| 20/08/2026 | 16.81 | +1.2 % | 0 | 16.85 | 16.92 | 16.44 |
| 21/08/2026 | 16.48 | -2.23 % | 0 | 16.76 | 17.04 | 16.48 |
| 24/08/2026 | 16.40 | -0.94 % | 0 | 16.47 | 16.54 | 16.18 |
| 25/08/2026 | 16.60 | +0.91 % | 0 | 16.40 | 16.72 | 16.39 |
