| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.02 | +0.5 % | 0 | 13.98 | 14.19 | 13.79 |
| 06/10/2026 | 14.67 | +3.67 % | 0 | 14.29 | 14.81 | 14.23 |
| 07/10/2026 | 13.88 | -5.26 % | 0 | 14.59 | 14.66 | 13.73 |
| 08/10/2026 | 13.84 | -0.47 % | 0 | 13.77 | 14.21 | 13.72 |
| 09/10/2026 | 14.00 | +0.5 % | 0 | 14.16 | 14.23 | 13.84 |
