| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.13 | +0.69 % | 0 | 12.95 | 13.86 | 12.19 |
| 06/10/2026 | 13.76 | +4.52 % | 0 | 13.33 | 14.08 | 13.11 |
| 07/10/2026 | 12.86 | -5.99 % | 0 | 13.63 | 14.34 | 12.62 |
| 08/10/2026 | 13.09 | +0.73 % | 0 | 12.83 | 13.84 | 12.39 |
| 09/10/2026 | 13.07 | +0.42 % | 0 | 13.20 | 13.87 | 12.38 |
