| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.50 | -2.89 % | 0 | 17.93 | 17.94 | 17.49 |
| 07/07/2026 | 17.64 | +0.77 % | 0 | 17.58 | 17.82 | 17.44 |
| 08/07/2026 | 17.06 | -3.21 % | 0 | 17.53 | 17.64 | 17.01 |
| 09/07/2026 | 17.41 | +1.99 % | 0 | 17.19 | 17.48 | 17.11 |
| 10/07/2026 | 17.11 | -1.36 % | 0 | 17.21 | 17.40 | 17.09 |
