| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.78 | -1.59 % | 0 | 15.98 | 16.41 | 15.26 |
| 20/08/2026 | 15.73 | +0.32 % | 0 | 15.82 | 16.66 | 15.15 |
| 21/08/2026 | 15.65 | -1.73 % | 0 | 15.80 | 16.69 | 15.22 |
| 24/08/2026 | 15.33 | -1.83 % | 0 | 15.51 | 16.28 | 14.87 |
| 25/08/2026 | 15.72 | +1.91 % | 0 | 15.44 | 16.25 | 15.09 |
