| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.23 | +0.58 % | 0 | 11.03 | 12.03 | 10.22 |
| 06/10/2026 | 11.72 | +4.46 % | 0 | 11.40 | 12.26 | 10.74 |
| 07/10/2026 | 10.95 | -6.81 % | 0 | 11.70 | 12.49 | 10.74 |
| 08/10/2026 | 10.92 | -1.44 % | 0 | 10.90 | 11.99 | 10.16 |
| 09/10/2026 | 11.16 | +0.59 % | 0 | 11.27 | 12.02 | 10.36 |
