| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.57 | -3.29 % | 0 | 16.01 | 16.03 | 15.56 |
| 07/07/2026 | 15.75 | +1.12 % | 0 | 15.57 | 15.91 | 15.53 |
| 08/07/2026 | 15.15 | -3.47 % | 0 | 15.62 | 15.73 | 15.10 |
| 09/07/2026 | 15.51 | +2.28 % | 0 | 15.29 | 15.55 | 15.20 |
| 10/07/2026 | 15.19 | -1.62 % | 0 | 15.29 | 15.48 | 15.18 |
