| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.87 | -1.6 % | 0 | 14.05 | 14.50 | 13.37 |
| 20/08/2026 | 13.80 | +0. % | 0 | 13.90 | 14.81 | 13.26 |
| 21/08/2026 | 13.74 | -1.93 % | 0 | 13.88 | 14.83 | 13.33 |
| 24/08/2026 | 13.40 | -2.44 % | 0 | 13.59 | 14.42 | 12.98 |
| 25/08/2026 | 13.81 | +2.64 % | 0 | 13.51 | 14.38 | 13.18 |
