| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.67 | -3.66 % | 0 | 14.10 | 14.12 | 13.64 |
| 07/07/2026 | 13.83 | +1.02 % | 0 | 13.67 | 13.99 | 13.62 |
| 08/07/2026 | 13.24 | -4.09 % | 0 | 13.72 | 13.83 | 13.20 |
| 09/07/2026 | 13.58 | +2.03 % | 0 | 13.39 | 13.65 | 13.29 |
| 10/07/2026 | 13.30 | -1.85 % | 0 | 13.40 | 13.52 | 13.28 |
