| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.32 | +0.59 % | 0 | 9.13 | 10.18 | 8.26 |
| 06/10/2026 | 9.94 | +6.71 % | 0 | 9.50 | 10.40 | 9.36 |
| 07/10/2026 | 9.34 | -5.08 % | 0 | 9.80 | 10.68 | 8.88 |
| 08/10/2026 | 9.26 | +0.98 % | 0 | 9.00 | 9.86 | 8.43 |
| 09/10/2026 | 9.26 | +0.82 % | 0 | 9.37 | 10.20 | 8.98 |
