| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.80 | -4.11 % | 0 | 12.22 | 12.24 | 11.78 |
| 07/07/2026 | 11.97 | +1.44 % | 0 | 11.89 | 12.11 | 11.74 |
| 08/07/2026 | 11.37 | -4.74 % | 0 | 11.84 | 11.95 | 11.33 |
| 09/07/2026 | 11.70 | +2.23 % | 0 | 11.55 | 11.77 | 11.42 |
| 10/07/2026 | 11.42 | -2.19 % | 0 | 11.53 | 11.66 | 11.40 |
