| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.94 | -0.58 % | 0 | 11.94 | 11.94 | 11.92 |
| 22/05/2026 | 11.86 | -0.46 % | 0 | 11.75 | 11.92 | 11.72 |
| 25/05/2026 | 11.99 | +1.22 % | 0 | 12.12 | 12.12 | 11.96 |
| 26/05/2026 | 12.01 | +0.42 % | 0 | 12.00 | 12.21 | 11.98 |
| 27/05/2026 | 11.53 | -4.79 % | 0 | 11.62 | 11.62 | 11.36 |