| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.08 | -2.23 % | 0 | 10.28 | 10.86 | 9.62 |
| 20/08/2026 | 10.07 | +0.6 % | 0 | 10.12 | 11.14 | 9.52 |
| 21/08/2026 | 9.96 | -2.59 % | 0 | 10.10 | 11.16 | 9.59 |
| 24/08/2026 | 9.35 | -6.03 % | 0 | 9.82 | 10.76 | 9.07 |
| 25/08/2026 | 10.02 | +3.14 % | 0 | 9.75 | 10.76 | 9.46 |
