| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.46 | +0.67 % | 0 | 7.31 | 8.30 | 6.46 |
| 06/10/2026 | 8.08 | +8.1 % | 0 | 7.65 | 8.50 | 7.64 |
| 07/10/2026 | 7.46 | -6.7 % | 0 | 7.93 | 8.76 | 7.09 |
| 08/10/2026 | 7.25 | -1.16 % | 0 | 7.17 | 8.29 | 6.61 |
| 09/10/2026 | 7.40 | +0.82 % | 0 | 7.53 | 8.34 | 6.60 |
