| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.94 | -6.43 % | 0 | 8.45 | 9.06 | 7.90 |
| 20/08/2026 | 8.22 | +0.24 % | 0 | 8.31 | 9.32 | 7.81 |
| 21/08/2026 | 8.14 | -3.15 % | 0 | 8.28 | 9.40 | 7.86 |
| 24/08/2026 | 7.66 | -5.84 % | 0 | 8.01 | 8.43 | 7.10 |
| 25/08/2026 | 8.19 | +2.63 % | 0 | 7.93 | 8.84 | 7.50 |
