| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.95 | -4.97 % | 0 | 10.37 | 10.39 | 9.94 |
| 07/07/2026 | 10.12 | +1.45 % | 0 | 9.95 | 10.27 | 9.90 |
| 08/07/2026 | 9.55 | -5.4 % | 0 | 10.01 | 10.10 | 9.52 |
| 09/07/2026 | 9.92 | +3.12 % | 0 | 9.69 | 9.94 | 9.60 |
| 10/07/2026 | 9.60 | -2.49 % | 0 | 9.69 | 9.82 | 9.58 |
