| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.73 | +0.7 % | 0 | 5.64 | 6.58 | 4.79 |
| 06/10/2026 | 6.45 | +12.28 % | 0 | 5.94 | 6.77 | 5.23 |
| 07/10/2026 | 5.98 | -5.83 % | 0 | 6.20 | 6.98 | 5.40 |
| 08/10/2026 | 5.95 | +3.66 % | 0 | 5.50 | 6.55 | 4.92 |
| 09/10/2026 | 5.67 | -1.31 % | 0 | 5.83 | 6.58 | 4.91 |
