| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.23 | +0.6 % | 0 | 4.22 | 5.07 | 3.36 |
| 06/10/2026 | 4.74 | +11.79 % | 0 | 4.48 | 5.25 | 3.73 |
| 07/10/2026 | 4.42 | -7.92 % | 0 | 4.71 | 5.47 | 3.85 |
| 08/10/2026 | 4.40 | +3.29 % | 0 | 4.09 | 5.03 | 3.50 |
| 09/10/2026 | 4.17 | -2.34 % | 0 | 4.36 | 5.04 | 3.48 |
