| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.22 | -5.47 % | 0 | 8.62 | 8.63 | 8.20 |
| 07/07/2026 | 8.39 | +1.88 % | 0 | 8.21 | 8.53 | 8.17 |
| 08/07/2026 | 7.86 | -6.09 % | 0 | 8.27 | 8.37 | 7.86 |
| 09/07/2026 | 8.15 | +3.36 % | 0 | 7.98 | 8.22 | 7.93 |
| 10/07/2026 | 7.93 | -2.22 % | 0 | 7.99 | 8.11 | 7.88 |
