| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.07 | -3.43 % | 0 | 5.24 | 5.92 | 4.91 |
| 20/08/2026 | 5.16 | +2.69 % | 0 | 5.11 | 5.96 | 4.84 |
| 21/08/2026 | 4.95 | -4.81 % | 0 | 5.10 | 6.00 | 4.84 |
| 24/08/2026 | 4.85 | -1.82 % | 0 | 4.87 | 5.64 | 4.12 |
| 25/08/2026 | 4.99 | +2.57 % | 0 | 4.81 | 5.62 | 4.33 |
