| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.00 | -0.75 % | 0 | 1.86 | 2.37 | 1.86 |
| 20/08/2026 | 2.12 | +1.2 % | 0 | 1.89 | 2.32 | 1.89 |
| 21/08/2026 | 1.98 | -2.23 % | 0 | 1.90 | 2.33 | 1.90 |
| 24/08/2026 | 2.23 | +7.73 % | 0 | 1.99 | 2.56 | 1.73 |
| 25/08/2026 | 2.02 | -4.05 % | 0 | 2.00 | 2.48 | 1.54 |
