| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.23 | -7.03 % | 0 | 5.56 | 5.57 | 5.21 |
| 07/07/2026 | 5.38 | +2.67 % | 0 | 5.22 | 5.49 | 5.17 |
| 08/07/2026 | 4.95 | -7.91 % | 0 | 5.28 | 5.37 | 4.94 |
| 09/07/2026 | 5.18 | +4.55 % | 0 | 5.04 | 5.24 | 4.96 |
| 10/07/2026 | 4.98 | -3.59 % | 0 | 5.04 | 5.15 | 4.96 |
