| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.01 | -8.24 % | 0 | 4.32 | 4.33 | 4.00 |
| 07/07/2026 | 4.17 | +3.22 % | 0 | 4.00 | 4.28 | 3.98 |
| 08/07/2026 | 3.78 | -9.57 % | 0 | 4.08 | 4.17 | 3.78 |
| 09/07/2026 | 4.03 | +5.37 % | 0 | 3.86 | 4.05 | 3.82 |
| 10/07/2026 | 3.83 | -3.65 % | 0 | 3.87 | 3.97 | 3.82 |
