| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.14 | +5.91 % | 0 | 2.99 | 3.18 | 2.98 |
| 07/07/2026 | 3.14 | -0.63 % | 0 | 3.15 | 3.18 | 3.02 |
| 08/07/2026 | 3.36 | +6.51 % | 0 | 3.18 | 3.37 | 3.12 |
| 09/07/2026 | 3.19 | -4.07 % | 0 | 3.29 | 3.30 | 3.17 |
| 10/07/2026 | 3.32 | +2.47 % | 0 | 3.28 | 3.32 | 3.22 |
