| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.63 | -0.6 % | 0 | 6.87 | 7.62 | 5.92 |
| 06/10/2026 | 6.16 | -7.16 % | 0 | 6.62 | 7.26 | 5.73 |
| 07/10/2026 | 7.23 | +14.68 % | 0 | 6.39 | 7.32 | 6.21 |
| 08/10/2026 | 6.90 | +1.1 % | 0 | 7.02 | 7.69 | 5.95 |
| 09/10/2026 | 6.81 | -0.22 % | 0 | 6.72 | 7.44 | 6.62 |
