| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.11 | +2.4 % | 0 | 4.92 | 5.62 | 4.90 |
| 20/08/2026 | 5.50 | +6.8 % | 0 | 5.01 | 5.65 | 4.95 |
| 21/08/2026 | 5.09 | +2. % | 0 | 5.02 | 5.65 | 4.91 |
| 24/08/2026 | 5.22 | +2.35 % | 0 | 5.21 | 6.03 | 4.52 |
| 25/08/2026 | 5.10 | -2.49 % | 0 | 5.25 | 5.61 | 4.50 |
