| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.14 | +24.92 % | 0 | 4.13 | 4.15 | 4.05 |
| 22/05/2026 | 4.14 | -0.36 % | 0 | 4.23 | 4.25 | 4.13 |
| 25/05/2026 | 4.04 | -2.06 % | 0 | 3.98 | 4.04 | 3.98 |
| 26/05/2026 | 3.98 | -1.49 % | 0 | 4.04 | 4.04 | 3.89 |
| 27/05/2026 | 4.21 | +6.58 % | 0 | 4.19 | 4.35 | 4.18 |