| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.22 | +6.44 % | 0 | 4.00 | 4.23 | 3.99 |
| 07/07/2026 | 4.19 | -0.83 % | 0 | 4.21 | 4.24 | 4.05 |
| 08/07/2026 | 4.46 | +6.19 % | 0 | 4.23 | 4.46 | 4.16 |
| 09/07/2026 | 4.24 | -3.85 % | 0 | 4.37 | 4.41 | 4.22 |
| 10/07/2026 | 4.42 | +3.27 % | 0 | 4.36 | 4.43 | 4.29 |
