| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.49 | +2.2 % | 0 | 6.32 | 7.07 | 6.24 |
| 20/08/2026 | 7.02 | +7.26 % | 0 | 6.43 | 7.15 | 6.32 |
| 21/08/2026 | 6.53 | +2.35 % | 0 | 6.44 | 7.14 | 6.29 |
| 24/08/2026 | 7.20 | +10.43 % | 0 | 6.65 | 7.54 | 6.53 |
| 25/08/2026 | 6.49 | -2.19 % | 0 | 6.71 | 7.40 | 5.77 |
