| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.28 | -0.54 % | 0 | 8.53 | 9.36 | 7.51 |
| 06/10/2026 | 7.89 | -4.89 % | 0 | 8.26 | 8.95 | 7.87 |
| 07/10/2026 | 8.51 | +8.07 % | 0 | 8.01 | 9.07 | 7.17 |
| 08/10/2026 | 8.55 | +0.83 % | 0 | 8.69 | 9.42 | 8.24 |
| 09/10/2026 | 8.45 | -0.3 % | 0 | 8.36 | 9.15 | 8.27 |
