| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.45 | +6.03 % | 0 | 5.20 | 5.51 | 5.19 |
| 07/07/2026 | 5.41 | -0.83 % | 0 | 5.46 | 5.51 | 5.25 |
| 08/07/2026 | 5.74 | +5.81 % | 0 | 5.47 | 5.74 | 5.39 |
| 09/07/2026 | 5.48 | -4.03 % | 0 | 5.64 | 5.69 | 5.47 |
| 10/07/2026 | 5.68 | +2.62 % | 0 | 5.63 | 5.76 | 5.55 |
