| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.18 | +4.14 % | 0 | 8.87 | 9.22 | 8.86 |
| 07/07/2026 | 9.13 | -0.82 % | 0 | 9.21 | 9.26 | 8.97 |
| 08/07/2026 | 9.55 | +4.43 % | 0 | 9.21 | 9.55 | 9.08 |
| 09/07/2026 | 9.23 | -3.1 % | 0 | 9.43 | 9.49 | 9.21 |
| 10/07/2026 | 9.51 | +2.2 % | 0 | 9.42 | 9.54 | 9.32 |
