| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.81 | -0.27 % | 0 | 13.03 | 13.94 | 11.91 |
| 06/10/2026 | 12.35 | -3.36 % | 0 | 12.74 | 13.52 | 12.33 |
| 07/10/2026 | 13.49 | +9.23 % | 0 | 12.45 | 13.56 | 12.27 |
| 08/10/2026 | 13.08 | +0.42 % | 0 | 13.21 | 14.05 | 12.76 |
| 09/10/2026 | 12.98 | -0.23 % | 0 | 12.85 | 13.75 | 12.79 |
