| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.32 | +3.62 % | 0 | 13.32 | 13.33 | 13.32 |
| 22/05/2026 | 13.36 | +0.04 % | 0 | 13.50 | 13.54 | 13.34 |
| 25/05/2026 | 13.26 | -0.93 % | 0 | 13.13 | 13.27 | 13.13 |
| 26/05/2026 | 13.18 | -0.72 % | 0 | 13.24 | 13.24 | 13.02 |
| 27/05/2026 | 13.57 | +3.43 % | 0 | 13.55 | 13.83 | 13.54 |