| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.64 | -0.17 % | 0 | 17.79 | 18.81 | 16.64 |
| 06/10/2026 | 17.12 | -2.87 % | 0 | 17.49 | 18.38 | 16.41 |
| 07/10/2026 | 18.26 | +6.53 % | 0 | 17.20 | 18.36 | 17.09 |
| 08/10/2026 | 17.90 | +0.42 % | 0 | 18.00 | 18.92 | 16.65 |
| 09/10/2026 | 17.81 | +0.08 % | 0 | 17.62 | 18.68 | 17.62 |
