| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.90 | +1.12 % | 0 | 19.64 | 20.57 | 19.45 |
| 20/08/2026 | 20.43 | +2.28 % | 0 | 19.80 | 20.77 | 19.59 |
| 21/08/2026 | 20.00 | +1.32 % | 0 | 19.82 | 20.75 | 19.51 |
| 24/08/2026 | 20.81 | +4.05 % | 0 | 20.11 | 21.20 | 19.88 |
| 25/08/2026 | 19.95 | -1.48 % | 0 | 20.18 | 21.15 | 19.61 |
