| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.16 | +3.09 % | 0 | 17.75 | 18.16 | 17.73 |
| 07/07/2026 | 18.02 | -0.66 % | 0 | 18.03 | 18.22 | 17.86 |
| 08/07/2026 | 18.56 | +3.03 % | 0 | 18.14 | 18.56 | 18.00 |
| 09/07/2026 | 18.18 | -1.73 % | 0 | 18.39 | 18.49 | 18.17 |
| 10/07/2026 | 18.49 | +1.87 % | 0 | 18.42 | 18.49 | 18.29 |
