| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.48 | -0.18 % | 0 | 22.66 | 23.70 | 21.46 |
| 06/10/2026 | 21.95 | -2.34 % | 0 | 22.37 | 23.28 | 21.23 |
| 07/10/2026 | 23.15 | +5.42 % | 0 | 22.07 | 23.23 | 21.08 |
| 08/10/2026 | 23.20 | +2.43 % | 0 | 22.87 | 23.83 | 21.52 |
| 09/10/2026 | 22.55 | -0.38 % | 0 | 22.50 | 23.61 | 21.56 |
