| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.95 | +2.87 % | 0 | 22.51 | 22.95 | 22.49 |
| 07/07/2026 | 22.78 | -0.59 % | 0 | 22.94 | 22.98 | 22.60 |
| 08/07/2026 | 23.36 | +2.64 % | 0 | 22.91 | 23.40 | 22.77 |
| 09/07/2026 | 23.02 | -0.93 % | 0 | 23.21 | 23.27 | 22.94 |
| 10/07/2026 | 23.28 | +1.66 % | 0 | 23.20 | 23.32 | 23.07 |
