| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.38 | -0.15 % | 0 | 27.56 | 28.62 | 26.39 |
| 06/10/2026 | 26.76 | -2.23 % | 0 | 27.28 | 28.19 | 26.13 |
| 07/10/2026 | 27.53 | +2.65 % | 0 | 26.98 | 27.92 | 26.82 |
| 08/10/2026 | 27.65 | +0.55 % | 0 | 27.79 | 28.74 | 26.45 |
| 09/10/2026 | 27.45 | -0.16 % | 0 | 27.42 | 28.44 | 27.12 |
