| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.76 | +1.52 % | 0 | 32.35 | 32.82 | 32.33 |
| 07/07/2026 | 32.64 | -0.47 % | 0 | 32.80 | 32.84 | 32.44 |
| 08/07/2026 | 33.25 | +1.92 % | 0 | 32.75 | 33.26 | 32.66 |
| 09/07/2026 | 32.90 | -0.96 % | 0 | 33.09 | 33.17 | 32.82 |
| 10/07/2026 | 33.17 | +0.82 % | 0 | 33.08 | 33.19 | 32.92 |