| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.20 | -0.16 % | 0 | 37.38 | 38.43 | 36.27 |
| 06/10/2026 | 36.84 | -0.79 % | 0 | 37.13 | 38.02 | 36.38 |
| 07/10/2026 | 37.12 | +1.56 % | 0 | 36.83 | 37.76 | 36.65 |
| 08/10/2026 | 37.49 | +0.6 % | 0 | 37.63 | 38.57 | 36.23 |
| 09/10/2026 | 37.28 | -0.04 % | 0 | 37.27 | 38.28 | 36.27 |
