| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.06 | +0.77 % | 0 | 14.89 | 15.73 | 14.17 |
| 06/10/2026 | 15.86 | +4.96 % | 0 | 15.28 | 15.99 | 15.02 |
| 07/10/2026 | 14.87 | -4.86 % | 0 | 15.58 | 16.22 | 14.53 |
| 08/10/2026 | 15.06 | +0.84 % | 0 | 14.77 | 15.42 | 14.39 |
| 09/10/2026 | 14.99 | +0.2 % | 0 | 15.14 | 15.73 | 14.63 |
