| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.42 | -2.68 % | 0 | 19.86 | 19.87 | 19.42 |
| 07/07/2026 | 19.59 | +0.77 % | 0 | 19.41 | 19.75 | 19.37 |
| 08/07/2026 | 18.98 | -3.04 % | 0 | 19.46 | 19.56 | 18.96 |
| 09/07/2026 | 19.34 | +1.79 % | 0 | 19.16 | 19.39 | 19.03 |
| 10/07/2026 | 19.03 | -1.3 % | 0 | 19.14 | 19.31 | 19.02 |
