| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.94 | -0.61 % | 0 | 12.96 | 13.10 | 12.61 |
| 06/01/2026 | 13.26 | +2.39 % | 0 | 12.99 | 13.59 | 12.91 |
| 07/01/2026 | 13.78 | +3.45 % | 0 | 13.39 | 13.89 | 13.27 |
| 08/01/2026 | 13.74 | +0. % | 0 | 13.83 | 14.03 | 13.69 |
| 09/01/2026 | 13.82 | +0.36 % | 0 | 13.68 | 13.88 | 13.47 |