| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.91 | -1.09 % | 0 | 11.11 | 11.15 | 10.79 |
| 17/11/2025 | 11.17 | +2.38 % | 0 | 10.91 | 11.29 | 10.91 |
| 18/11/2025 | 11.04 | -1.08 % | 0 | 10.87 | 11.16 | 10.85 |
| 19/11/2025 | 10.71 | -3.08 % | 0 | 10.95 | 11.02 | 10.61 |
| 20/11/2025 | 10.87 | +1.73 % | 0 | 10.75 | 11.03 | 10.69 |