| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.40 | -1.07 % | 0 | 7.52 | 7.52 | 7.22 |
| 30/09/2025 | 7.49 | +0.94 % | 0 | 7.42 | 7.60 | 7.19 |
| 01/10/2025 | 7.88 | +5.77 % | 0 | 7.68 | 8.00 | 7.55 |
| 02/10/2025 | 7.76 | -1.15 % | 0 | 7.73 | 7.87 | 7.56 |
| 03/10/2025 | 7.86 | +0.9 % | 0 | 7.86 | 7.99 | 7.61 |
