| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.94 | -0.75 % | 0 | 11.96 | 12.11 | 11.62 |
| 06/01/2026 | 12.27 | +2.59 % | 0 | 11.99 | 12.59 | 11.98 |
| 07/01/2026 | 12.79 | +3.81 % | 0 | 12.40 | 12.90 | 12.31 |
| 08/01/2026 | 12.88 | +1.1 % | 0 | 12.84 | 13.03 | 12.70 |
| 09/01/2026 | 12.83 | +0.47 % | 0 | 12.69 | 12.89 | 12.48 |