| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.46 | -1.44 % | 0 | 5.57 | 5.57 | 5.30 |
| 30/09/2025 | 5.54 | +1.28 % | 0 | 5.48 | 5.63 | 5.26 |
| 01/10/2025 | 5.94 | +8.11 % | 0 | 5.73 | 6.04 | 5.61 |
| 02/10/2025 | 5.81 | -1.53 % | 0 | 5.79 | 5.91 | 5.62 |
| 03/10/2025 | 5.91 | +1.11 % | 0 | 5.91 | 6.03 | 5.68 |
