| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.50 | -1.64 % | 0 | 4.61 | 4.61 | 4.40 |
| 30/09/2025 | 4.59 | +1.77 % | 0 | 4.52 | 4.63 | 4.32 |
| 01/10/2025 | 4.96 | +9.49 % | 0 | 4.77 | 5.02 | 4.64 |
| 02/10/2025 | 4.86 | -1.72 % | 0 | 4.82 | 4.89 | 4.72 |
| 03/10/2025 | 4.95 | +1.64 % | 0 | 4.94 | 5.05 | 4.76 |
