| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.55 | -2.2 % | 0 | 3.66 | 3.66 | 3.46 |
| 30/09/2025 | 3.64 | +1.96 % | 0 | 3.58 | 3.66 | 3.41 |
| 01/10/2025 | 4.01 | +11.56 % | 0 | 3.82 | 4.06 | 3.71 |
| 02/10/2025 | 3.91 | -1.88 % | 0 | 3.87 | 3.94 | 3.77 |
| 03/10/2025 | 4.00 | +1.91 % | 0 | 3.99 | 4.07 | 3.82 |
