| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.79 | +2.02 % | 0 | 3.70 | 3.92 | 3.69 |
| 30/09/2025 | 3.68 | -2.65 % | 0 | 3.79 | 3.96 | 3.64 |
| 01/10/2025 | 3.31 | -11.87 % | 0 | 3.53 | 3.63 | 3.29 |
| 02/10/2025 | 3.42 | +1.94 % | 0 | 3.48 | 3.58 | 3.39 |
| 03/10/2025 | 3.32 | -2.79 % | 0 | 3.37 | 3.54 | 3.28 |
