| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.99 | -5. % | 0 | 4.21 | 4.21 | 3.90 |
| 18/11/2025 | 4.08 | +3.16 % | 0 | 4.24 | 4.26 | 4.02 |
| 19/11/2025 | 4.42 | +9.01 % | 0 | 4.17 | 4.48 | 4.17 |
| 20/11/2025 | 4.25 | -3.96 % | 0 | 4.37 | 4.39 | 4.11 |
| 21/11/2025 | 4.33 | +2.25 % | 0 | 4.33 | 4.33 | 4.33 |