| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.94 | -1.97 % | 0 | 13.21 | 13.25 | 12.82 |
| 18/11/2025 | 13.07 | +0.97 % | 0 | 13.24 | 13.30 | 12.97 |
| 19/11/2025 | 13.41 | +2.72 % | 0 | 13.17 | 13.50 | 13.16 |
| 20/11/2025 | 13.14 | -2.09 % | 0 | 13.36 | 13.44 | 13.11 |
| 21/11/2025 | 13.34 | +0.79 % | 0 | 13.33 | 13.47 | 13.24 |