| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.55 | +3.31 % | 0 | 11.44 | 11.91 | 11.35 |
| 20/02/2026 | 11.66 | +0.69 % | 0 | 11.81 | 12.12 | 11.46 |
| 23/02/2026 | 11.53 | -1.45 % | 0 | 11.47 | 11.66 | 11.33 |
| 24/02/2026 | 11.05 | -3.75 % | 0 | 11.32 | 11.59 | 10.96 |
| 25/02/2026 | 10.65 | -3.36 % | 0 | 11.06 | 11.12 | 10.59 |