| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.88 | -0.86 % | 0 | 14.07 | 14.11 | 13.75 |
| 17/11/2025 | 14.14 | +1.91 % | 0 | 13.87 | 14.26 | 13.85 |
| 18/11/2025 | 14.01 | -0.81 % | 0 | 13.84 | 14.12 | 13.82 |
| 19/11/2025 | 13.67 | -2.43 % | 0 | 13.91 | 13.98 | 13.58 |
| 20/11/2025 | 13.83 | +1.39 % | 0 | 13.72 | 13.99 | 13.63 |