| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.05 | +1.32 % | 0 | 12.88 | 13.27 | 12.86 |
| 18/11/2025 | 13.02 | -0.88 % | 0 | 12.85 | 13.13 | 12.82 |
| 19/11/2025 | 12.68 | -2.61 % | 0 | 12.92 | 12.99 | 12.59 |
| 20/11/2025 | 12.94 | +2.29 % | 0 | 12.73 | 13.00 | 12.64 |
| 21/11/2025 | 12.76 | -0.66 % | 0 | 12.76 | 12.76 | 12.76 |