| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.43 | -2.82 % | 0 | 17.87 | 17.90 | 17.43 |
| 07/07/2026 | 17.47 | +0.4 % | 0 | 17.53 | 17.77 | 17.25 |
| 08/07/2026 | 17.01 | -3.27 % | 0 | 17.48 | 17.57 | 16.97 |
| 09/07/2026 | 17.40 | +2.29 % | 0 | 17.21 | 17.40 | 17.03 |
| 10/07/2026 | 17.24 | -0.32 % | 0 | 17.15 | 17.29 | 17.03 |
