| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.33 | -3.35 % | 0 | 17.87 | 17.94 | 17.33 |
| 07/07/2026 | 17.65 | +1.44 % | 0 | 17.53 | 17.77 | 17.25 |
| 08/07/2026 | 16.89 | -3.92 % | 0 | 17.48 | 17.57 | 16.89 |
| 09/07/2026 | 17.38 | +2.18 % | 0 | 17.21 | 17.40 | 17.08 |
| 10/07/2026 | 16.93 | -2.08 % | 0 | 17.15 | 17.29 | 16.93 |
