| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.00 | +0.62 % | 0 | 12.96 | 13.17 | 12.76 |
| 06/10/2026 | 13.64 | +4.84 % | 0 | 13.27 | 13.79 | 13.21 |
| 07/10/2026 | 12.85 | -5.48 % | 0 | 13.57 | 13.64 | 12.71 |
| 08/10/2026 | 12.82 | -0.43 % | 0 | 12.74 | 13.20 | 12.69 |
| 09/10/2026 | 13.08 | +1.75 % | 0 | 13.14 | 13.19 | 12.82 |
