| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.66 | -1.45 % | 0 | 15.92 | 16.05 | 15.50 |
| 20/08/2026 | 15.77 | +1.19 % | 0 | 15.82 | 15.91 | 15.42 |
| 21/08/2026 | 15.57 | -1.58 % | 0 | 15.75 | 16.02 | 15.44 |
| 24/08/2026 | 15.36 | -1.66 % | 0 | 15.46 | 15.54 | 15.14 |
| 25/08/2026 | 15.61 | +1.83 % | 0 | 15.39 | 15.70 | 15.37 |
