| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.49 | -3.01 % | 0 | 15.93 | 16.00 | 15.48 |
| 07/07/2026 | 15.71 | +1.72 % | 0 | 15.59 | 15.82 | 15.31 |
| 08/07/2026 | 15.07 | -3.64 % | 0 | 15.54 | 15.63 | 15.03 |
| 09/07/2026 | 15.44 | +2.49 % | 0 | 15.27 | 15.46 | 15.14 |
| 10/07/2026 | 15.12 | -1.4 % | 0 | 15.22 | 15.35 | 15.10 |
