| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.04 | +0.82 % | 0 | 11.00 | 11.21 | 10.80 |
| 06/10/2026 | 11.68 | +5.89 % | 0 | 11.32 | 11.83 | 11.25 |
| 07/10/2026 | 10.77 | -7.36 % | 0 | 11.61 | 11.68 | 10.75 |
| 08/10/2026 | 10.86 | -0.41 % | 0 | 10.78 | 11.23 | 10.73 |
| 09/10/2026 | 11.11 | +2.11 % | 0 | 11.18 | 11.25 | 10.86 |
