| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.71 | -1.58 % | 0 | 13.98 | 14.10 | 13.55 |
| 20/08/2026 | 13.79 | +1.17 % | 0 | 13.87 | 13.96 | 13.47 |
| 21/08/2026 | 13.60 | -2.02 % | 0 | 13.80 | 14.07 | 13.52 |
| 24/08/2026 | 13.52 | -1.13 % | 0 | 13.52 | 13.58 | 13.21 |
| 25/08/2026 | 13.65 | +2.02 % | 0 | 13.44 | 13.75 | 13.41 |
